| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:51 PM | 90.3800 | 100 |
| 2024-06-04 | 9:59:51 PM | 90.3600 | 100 |
| 2024-06-04 | 9:59:51 PM | 90.3700 | 176 |
| 2024-06-04 | 9:59:51 PM | 90.3700 | 100 |
| 2024-06-04 | 9:59:51 PM | 90.3700 | 100 |
| 2024-06-04 | 9:59:50 PM | 90.3450 | 100 |
| 2024-06-04 | 9:59:50 PM | 90.3450 | 100 |
| 2024-06-04 | 9:59:50 PM | 90.3200 | 100 |
| 2024-06-04 | 9:59:48 PM | 90.3300 | 100 |
| 2024-06-04 | 9:59:45 PM | 90.3700 | 100 |
| 2024-06-04 | 9:59:45 PM | 90.3300 | 100 |
| 2024-06-04 | 9:59:45 PM | 90.3325 | 100 |
| 2024-06-04 | 9:59:41 PM | 90.3400 | 100 |