| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 71.9800 | 100 |
| 2024-06-07 | 9:59:55 PM | 71.9750 | 100 |
| 2024-06-07 | 9:59:55 PM | 71.9800 | 100 |
| 2024-06-07 | 9:59:55 PM | 71.9650 | 104 |
| 2024-06-07 | 9:59:54 PM | 71.9800 | 200 |
| 2024-06-07 | 9:59:54 PM | 71.9800 | 300 |
| 2024-06-07 | 9:59:54 PM | 71.9800 | 210 |
| 2024-06-07 | 9:59:54 PM | 71.9800 | 100 |
| 2024-06-07 | 9:59:54 PM | 71.9800 | 100 |
| 2024-06-07 | 9:59:54 PM | 71.9700 | 100 |
| 2024-06-07 | 9:59:53 PM | 71.9700 | 100 |
| 2024-06-07 | 9:59:52 PM | 71.9500 | 100 |
| 2024-06-07 | 9:59:52 PM | 71.9600 | 100 |