| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 17:35:34 | 31,3100 | 100 |
| 30.05.2024 | 17:23:36 | 31,2850 | 100 |
| 30.05.2024 | 17:18:16 | 31,2200 | 100 |
| 30.05.2024 | 17:18:16 | 31,2200 | 100 |
| 30.05.2024 | 17:18:15 | 31,2200 | 100 |
| 30.05.2024 | 17:03:43 | 31,3750 | 100 |
| 30.05.2024 | 17:03:43 | 31,3750 | 100 |
| 30.05.2024 | 17:03:43 | 31,3750 | 100 |
| 30.05.2024 | 17:02:49 | 31,3700 | 100 |
| 30.05.2024 | 17:02:49 | 31,3700 | 100 |
| 30.05.2024 | 17:02:48 | 31,4125 | 200 |
| 30.05.2024 | 17:02:48 | 31,4050 | 100 |
| 30.05.2024 | 17:02:48 | 31,4400 | 100 |