| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:00:00 PM | 32.2200 | 25,511 |
| 2024-05-20 | 9:59:55 PM | 32.2200 | 181 |
| 2024-05-20 | 9:59:55 PM | 32.2200 | 100 |
| 2024-05-20 | 9:59:51 PM | 32.2000 | 476 |
| 2024-05-20 | 9:59:48 PM | 32.2000 | 100 |
| 2024-05-20 | 9:59:41 PM | 32.2200 | 100 |
| 2024-05-20 | 9:59:41 PM | 32.2200 | 100 |
| 2024-05-20 | 9:59:41 PM | 32.2400 | 100 |
| 2024-05-20 | 9:59:40 PM | 32.2300 | 100 |
| 2024-05-20 | 9:59:40 PM | 32.2300 | 100 |
| 2024-05-20 | 9:59:36 PM | 32.2200 | 100 |
| 2024-05-20 | 9:59:27 PM | 32.2200 | 100 |
| 2024-05-20 | 9:59:24 PM | 32.2300 | 100 |