| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:59:42 | 86,3902 | 100 |
| 28.05.2024 | 21:59:39 | 86,3900 | 100 |
| 28.05.2024 | 21:59:38 | 86,3900 | 100 |
| 28.05.2024 | 21:59:34 | 86,3950 | 100 |
| 28.05.2024 | 21:59:33 | 86,3950 | 100 |
| 28.05.2024 | 21:59:33 | 86,3900 | 100 |
| 28.05.2024 | 21:59:29 | 86,3900 | 100 |
| 28.05.2024 | 21:59:28 | 86,3950 | 100 |
| 28.05.2024 | 21:59:25 | 86,3900 | 100 |
| 28.05.2024 | 21:59:25 | 86,3900 | 100 |
| 28.05.2024 | 21:59:25 | 86,3950 | 100 |
| 28.05.2024 | 21:59:25 | 86,3900 | 100 |
| 28.05.2024 | 21:59:16 | 86,3950 | 100 |