Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/05/2024 | 22:00:00 | 43.1500 | 139,609 |
31/05/2024 | 21:59:59 | 43.1800 | 100 |
31/05/2024 | 21:59:59 | 43.1400 | 100 |
31/05/2024 | 21:59:59 | 43.1500 | 100 |
31/05/2024 | 21:59:59 | 43.1500 | 100 |
31/05/2024 | 21:59:58 | 43.1700 | 678 |
31/05/2024 | 21:59:57 | 43.1400 | 100 |
31/05/2024 | 21:59:55 | 43.1400 | 100 |
31/05/2024 | 21:59:55 | 43.1400 | 100 |
31/05/2024 | 21:59:55 | 43.1400 | 100 |
31/05/2024 | 21:59:55 | 43.1400 | 159 |
31/05/2024 | 21:59:55 | 43.1400 | 100 |
31/05/2024 | 21:59:55 | 43.1400 | 560 |