| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:48 PM | 42.9200 | 100 |
| 2024-05-17 | 9:59:48 PM | 42.9300 | 100 |
| 2024-05-17 | 9:59:48 PM | 42.9400 | 100 |
| 2024-05-17 | 9:59:44 PM | 42.9600 | 145 |
| 2024-05-17 | 9:59:44 PM | 42.9500 | 100 |
| 2024-05-17 | 9:59:43 PM | 42.9500 | 100 |
| 2024-05-17 | 9:59:43 PM | 42.9500 | 100 |
| 2024-05-17 | 9:59:43 PM | 42.9500 | 100 |
| 2024-05-17 | 9:59:41 PM | 42.9500 | 100 |
| 2024-05-17 | 9:59:34 PM | 42.9500 | 100 |
| 2024-05-17 | 9:59:34 PM | 42.9500 | 100 |
| 2024-05-17 | 9:59:34 PM | 42.9600 | 100 |
| 2024-05-17 | 9:59:34 PM | 42.9400 | 200 |