| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 24.7700 | 237,677 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 24.7600 | 327 |
| 2024-05-17 | 9:59:59 PM | 24.7600 | 100 |
| 2024-05-17 | 9:59:59 PM | 24.7600 | 107 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 400 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 100 |
| 2024-05-17 | 9:59:59 PM | 24.7700 | 100 |
| 2024-05-17 | 9:59:58 PM | 24.7700 | 100 |