| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:30:49 PM | 25.6000 | 100 |
| 2024-05-03 | 9:30:12 PM | 25.6100 | 100 |
| 2024-05-03 | 9:30:12 PM | 25.6100 | 100 |
| 2024-05-03 | 9:30:12 PM | 25.6100 | 100 |
| 2024-05-03 | 9:30:12 PM | 25.6100 | 100 |
| 2024-05-03 | 9:30:11 PM | 25.6200 | 100 |
| 2024-05-03 | 9:30:11 PM | 25.6200 | 126 |
| 2024-05-03 | 9:30:11 PM | 25.6200 | 100 |
| 2024-05-03 | 9:30:11 PM | 25.6200 | 100 |
| 2024-05-03 | 9:29:43 PM | 25.6300 | 500 |
| 2024-05-03 | 9:28:38 PM | 25.6300 | 100 |
| 2024-05-03 | 9:28:27 PM | 25.6200 | 100 |