| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:40:31 PM | 35.455 | - |
| 2024-05-23 | 12:40:29 PM | 35.465 | - |
| 2024-05-23 | 12:40:27 PM | 35.500 | - |
| 2024-05-23 | 12:40:23 PM | 35.445 | - |
| 2024-05-23 | 12:40:21 PM | 35.440 | - |
| 2024-05-23 | 12:40:19 PM | 35.435 | - |
| 2024-05-23 | 12:40:13 PM | 35.445 | - |
| 2024-05-23 | 12:40:12 PM | 35.440 | - |
| 2024-05-23 | 12:40:10 PM | 35.435 | - |
| 2024-05-23 | 12:39:57 PM | 35.445 | - |
| 2024-05-23 | 12:39:57 PM | 35.440 | - |
| 2024-05-23 | 12:39:55 PM | 35.435 | - |
| 2024-05-23 | 12:39:48 PM | 35.445 | - |