| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:00:42 PM | 7.94 | 0 |
| 2024-04-22 | 4:33:04 PM | 7.93 | 0 |
| 2024-04-22 | 3:33:05 PM | 7.94 | 0 |
| 2024-04-22 | 2:33:05 PM | 7.94 | 0 |
| 2024-04-22 | 1:33:03 PM | 7.95 | 0 |
| 2024-04-22 | 12:33:05 PM | 7.94 | 0 |
| 2024-04-22 | 11:33:03 AM | 7.94 | 0 |
| 2024-04-22 | 9:08:07 AM | 7.98 | 0 |