| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:01:37 AM | 2.008 | - |
| 2024-04-26 | 8:01:36 AM | 2.009 | - |
| 2024-04-26 | 8:01:35 AM | 2.009 | - |
| 2024-04-26 | 8:01:28 AM | 2.008 | - |
| 2024-04-26 | 8:01:27 AM | 2.009 | - |
| 2024-04-26 | 8:01:22 AM | 2.010 | - |
| 2024-04-26 | 8:01:21 AM | 2.010 | - |
| 2024-04-26 | 8:01:18 AM | 2.010 | - |
| 2024-04-26 | 8:01:17 AM | 2.010 | - |
| 2024-04-26 | 8:01:16 AM | 2.010 | - |
| 2024-04-26 | 8:01:13 AM | 2.010 | - |
| 2024-04-26 | 8:01:08 AM | 2.009 | - |