| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:27:35 PM | 85.00 | - |
| 2024-05-13 | 4:27:32 PM | 84.50 | - |
| 2024-05-13 | 4:27:29 PM | 84.50 | - |
| 2024-05-13 | 4:25:20 PM | 85.00 | - |
| 2024-05-13 | 4:22:20 PM | 85.00 | - |
| 2024-05-13 | 4:19:20 PM | 85.00 | - |
| 2024-05-13 | 4:16:20 PM | 85.00 | - |
| 2024-05-13 | 4:13:20 PM | 85.00 | - |
| 2024-05-13 | 4:10:20 PM | 85.00 | - |
| 2024-05-13 | 4:07:19 PM | 85.00 | - |
| 2024-05-13 | 4:04:19 PM | 85.00 | - |
| 2024-05-13 | 4:01:19 PM | 85.00 | - |
| 2024-05-13 | 3:58:19 PM | 85.00 | - |