| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |
| 2024-05-11 | 1:04:19 PM | 84.00 | - |