| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:08:36 PM | 85.00 | - |
| 2024-05-22 | 1:05:35 PM | 85.00 | - |
| 2024-05-22 | 1:02:35 PM | 85.00 | - |
| 2024-05-22 | 12:59:35 PM | 85.00 | - |
| 2024-05-22 | 12:56:35 PM | 85.00 | - |
| 2024-05-22 | 12:53:34 PM | 85.00 | - |
| 2024-05-22 | 12:50:34 PM | 85.00 | - |
| 2024-05-22 | 12:47:34 PM | 85.00 | - |
| 2024-05-22 | 12:44:33 PM | 85.00 | - |
| 2024-05-22 | 12:41:33 PM | 85.00 | - |
| 2024-05-22 | 12:38:33 PM | 85.00 | - |
| 2024-05-22 | 12:35:32 PM | 85.00 | - |
| 2024-05-22 | 12:32:32 PM | 85.00 | - |