| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:31:40 PM | 37.350 | - |
| 2024-06-07 | 6:31:18 PM | 37.360 | - |
| 2024-06-07 | 6:30:29 PM | 37.350 | - |
| 2024-06-07 | 6:30:28 PM | 37.360 | - |
| 2024-06-07 | 6:30:17 PM | 37.350 | - |
| 2024-06-07 | 6:29:40 PM | 37.335 | - |
| 2024-06-07 | 6:28:18 PM | 37.320 | - |
| 2024-06-07 | 6:28:09 PM | 37.310 | - |
| 2024-06-07 | 6:28:05 PM | 37.310 | - |
| 2024-06-07 | 6:27:03 PM | 37.310 | - |
| 2024-06-07 | 6:26:38 PM | 37.295 | - |
| 2024-06-07 | 6:26:34 PM | 37.300 | - |
| 2024-06-07 | 6:24:52 PM | 37.300 | - |