| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:06:42 AM | 74.54 | - |
| 2024-06-05 | 11:03:41 AM | 74.54 | - |
| 2024-06-05 | 11:00:40 AM | 74.54 | - |
| 2024-06-05 | 10:59:48 AM | 74.52 | - |
| 2024-06-05 | 10:57:04 AM | 74.54 | - |
| 2024-06-05 | 10:54:41 AM | 74.54 | - |
| 2024-06-05 | 10:52:25 AM | 74.56 | - |
| 2024-06-05 | 10:50:20 AM | 74.54 | - |
| 2024-06-05 | 10:48:10 AM | 74.56 | - |
| 2024-06-05 | 10:45:41 AM | 74.54 | - |
| 2024-06-05 | 10:42:41 AM | 74.54 | - |
| 2024-06-05 | 10:39:40 AM | 74.54 | - |
| 2024-06-05 | 10:36:39 AM | 74.54 | - |