| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |
| 14/05/2024 | 22:58:10 | 79.11 | - |