| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 20:09:11 | 82,36 | - |
| 15.05.2024 | 20:09:08 | 82,35 | - |
| 15.05.2024 | 20:09:01 | 82,35 | - |
| 15.05.2024 | 20:08:51 | 82,34 | - |
| 15.05.2024 | 20:08:49 | 82,35 | - |
| 15.05.2024 | 20:08:47 | 82,35 | - |
| 15.05.2024 | 20:08:32 | 82,35 | - |
| 15.05.2024 | 20:08:24 | 82,34 | - |
| 15.05.2024 | 20:08:22 | 82,35 | - |
| 15.05.2024 | 20:07:57 | 82,34 | - |
| 15.05.2024 | 20:07:54 | 82,33 | - |
| 15.05.2024 | 20:07:51 | 82,35 | - |