| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:25:35 PM | 17.200 | - |
| 2024-05-06 | 3:25:34 PM | 17.100 | - |
| 2024-05-06 | 3:25:32 PM | 17.200 | - |
| 2024-05-06 | 3:25:31 PM | 17.100 | - |
| 2024-05-06 | 3:25:30 PM | 17.200 | - |
| 2024-05-06 | 3:25:28 PM | 17.100 | - |
| 2024-05-06 | 3:25:27 PM | 17.200 | - |
| 2024-05-06 | 3:25:26 PM | 17.100 | - |
| 2024-05-06 | 3:25:24 PM | 17.200 | - |
| 2024-05-06 | 3:25:23 PM | 17.100 | - |
| 2024-05-06 | 3:25:22 PM | 17.200 | - |
| 2024-05-06 | 3:25:20 PM | 17.100 | - |