| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |
| 2024-05-27 | 11:00:43 PM | 16.700 | - |