| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:25:55 PM | 420.50 | 652 |
| 2024-06-06 | 5:25:43 PM | 420.50 | 312 |
| 2024-06-06 | 5:20:12 PM | 420.50 | 107 |
| 2024-06-06 | 5:20:12 PM | 421.00 | 26 |
| 2024-06-06 | 5:04:12 PM | 421.00 | 52 |
| 2024-06-06 | 5:03:52 PM | 422.00 | 483 |
| 2024-06-06 | 5:03:52 PM | 422.00 | 606 |
| 2024-06-06 | 5:03:51 PM | 421.50 | 443 |
| 2024-06-06 | 4:47:43 PM | 422.00 | 1,419 |
| 2024-06-06 | 4:47:31 PM | 422.50 | 372 |
| 2024-06-06 | 4:47:31 PM | 422.50 | 101 |
| 2024-06-06 | 4:47:31 PM | 422.50 | 55 |
| 2024-06-06 | 4:47:31 PM | 422.00 | 78 |