| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:32:18 PM | 382.00 | 16 |
| 2024-05-10 | 4:21:58 PM | 381.00 | 259 |
| 2024-05-10 | 3:56:14 PM | 381.50 | 118 |
| 2024-05-10 | 3:56:14 PM | 381.50 | 118 |
| 2024-05-10 | 3:13:54 PM | 379.50 | 34 |
| 2024-05-10 | 2:52:48 PM | 380.50 | 30 |
| 2024-05-10 | 2:52:48 PM | 380.50 | 3 |
| 2024-05-10 | 2:38:54 PM | 380.00 | 216 |
| 2024-05-10 | 1:46:54 PM | 380.00 | 333 |
| 2024-05-10 | 1:22:52 PM | 380.00 | 400 |
| 2024-05-10 | 1:14:54 PM | 380.50 | 87 |
| 2024-05-10 | 12:52:08 PM | 380.75 | 69 |
| 2024-05-10 | 12:13:18 PM | 380.50 | 9 |