| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:29:52 PM | 445.00 | 53 |
| 2024-05-24 | 3:29:48 PM | 445.00 | 223 |
| 2024-05-24 | 3:29:48 PM | 445.00 | 53 |
| 2024-05-24 | 3:29:48 PM | 445.00 | 72 |
| 2024-05-24 | 3:29:44 PM | 445.00 | 178 |
| 2024-05-24 | 3:29:44 PM | 445.00 | 43 |
| 2024-05-24 | 3:29:44 PM | 445.00 | 102 |
| 2024-05-24 | 3:24:26 PM | 443.50 | 75 |
| 2024-05-24 | 2:27:51 PM | 445.50 | 216 |
| 2024-05-24 | 2:07:36 PM | 445.00 | 417 |
| 2024-05-24 | 2:07:36 PM | 445.00 | 75 |
| 2024-05-24 | 2:07:36 PM | 445.00 | 229 |
| 2024-05-24 | 2:07:36 PM | 445.00 | 71 |