| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:50:30 PM | 376.00 | 857 |
| 2024-05-02 | 3:35:44 PM | 376.00 | 772 |
| 2024-05-02 | 3:35:44 PM | 376.00 | 355 |
| 2024-05-02 | 3:35:44 PM | 376.00 | 1,423 |
| 2024-05-02 | 3:34:30 PM | 375.75 | 262 |
| 2024-05-02 | 3:34:22 PM | 375.75 | 262 |
| 2024-05-02 | 3:34:20 PM | 375.75 | 172 |
| 2024-05-02 | 3:34:20 PM | 375.75 | 1,159 |
| 2024-05-02 | 3:34:18 PM | 375.75 | 302 |
| 2024-05-02 | 3:34:18 PM | 375.75 | 260 |
| 2024-05-02 | 3:34:18 PM | 375.75 | 1,194 |
| 2024-05-02 | 3:34:16 PM | 375.75 | 1,113 |
| 2024-05-02 | 3:34:16 PM | 375.75 | 185 |