| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:29:37 PM | 131.50 | 725 |
| 2024-05-02 | 5:29:19 PM | 131.50 | 33 |
| 2024-05-02 | 5:29:19 PM | 131.60 | 444 |
| 2024-05-02 | 5:29:19 PM | 131.60 | 443 |
| 2024-05-02 | 5:29:19 PM | 131.50 | 134 |
| 2024-05-02 | 5:28:39 PM | 131.50 | 1,538 |
| 2024-05-02 | 5:24:21 PM | 131.90 | 260 |
| 2024-05-02 | 5:24:20 PM | 131.90 | 134 |
| 2024-05-02 | 5:24:20 PM | 131.90 | 894 |
| 2024-05-02 | 5:24:20 PM | 131.90 | 14 |
| 2024-05-02 | 5:22:46 PM | 131.90 | 14 |
| 2024-05-02 | 5:22:45 PM | 132.00 | 1,596 |
| 2024-05-02 | 5:22:42 PM | 132.00 | 3,857 |