| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:35:20 PM | 120.80 | 7 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 62 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 8 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 85 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 350 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 322 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 497 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 86 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 365 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 1,345 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 29 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 387 |
| 2024-05-17 | 5:35:11 PM | 120.80 | 108 |