| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:14 PM | 114.10 | 32 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 46 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 122 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 2,181 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 33 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 200 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 994 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 592 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 14 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 84 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 1,180 |
| 2024-04-30 | 5:35:14 PM | 114.10 | 256 |