| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:32:23 PM | 243.30 | 0 |
| 2024-06-07 | 4:32:09 PM | 243.00 | 0 |
| 2024-06-07 | 12:32:11 PM | 249.20 | 0 |
| 2024-06-07 | 12:17:17 PM | 249.00 | 9 |
| 2024-06-07 | 10:34:14 AM | 251.00 | 160 |
| 2024-06-07 | 9:32:08 AM | 249.50 | 0 |
| 2024-06-07 | 8:10:34 AM | 248.20 | 0 |
| 2024-06-06 | 7:32:26 PM | 248.40 | 0 |
| 2024-06-06 | 5:47:14 PM | 248.50 | 1 |
| 2024-06-06 | 4:32:10 PM | 249.90 | 0 |
| 2024-06-06 | 12:32:08 PM | 251.30 | 0 |
| 2024-06-06 | 9:32:09 AM | 252.70 | 0 |
| 2024-06-06 | 8:10:35 AM | 246.10 | 0 |