| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:31:31 PM | 291.90 | 0 |
| 2024-05-15 | 9:32:06 AM | 290.60 | 0 |
| 2024-05-15 | 8:10:33 AM | 288.00 | 0 |
| 2024-05-14 | 7:32:22 PM | 286.90 | 0 |
| 2024-05-14 | 4:31:33 PM | 291.00 | 0 |
| 2024-05-14 | 12:32:07 PM | 289.80 | 0 |
| 2024-05-14 | 9:32:06 AM | 275.50 | 0 |
| 2024-05-14 | 8:10:31 AM | 275.90 | 0 |
| 2024-05-13 | 7:32:21 PM | 275.30 | 0 |
| 2024-05-13 | 4:32:08 PM | 276.50 | 0 |
| 2024-05-13 | 12:32:07 PM | 277.60 | 0 |
| 2024-05-13 | 9:32:06 AM | 277.60 | 0 |
| 2024-05-13 | 8:10:31 AM | 280.10 | 0 |