| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:04 PM | 3.394 | 0 |
| 2024-05-30 | 8:40:02 PM | 3.404 | 0 |
| 2024-05-30 | 7:33:02 PM | 3.402 | 0 |
| 2024-05-30 | 6:42:02 PM | 3.396 | 0 |
| 2024-05-30 | 5:55:04 PM | 3.398 | 0 |
| 2024-05-30 | 5:11:06 PM | 3.398 | 0 |
| 2024-05-30 | 4:38:02 PM | 3.408 | 0 |
| 2024-05-30 | 3:44:02 PM | 3.392 | 0 |
| 2024-05-30 | 2:15:03 PM | 3.406 | 0 |
| 2024-05-30 | 1:25:02 PM | 3.400 | 0 |
| 2024-05-30 | 12:40:04 PM | 3.406 | 0 |
| 2024-05-30 | 11:55:06 AM | 3.408 | 0 |
| 2024-05-30 | 10:55:02 AM | 3.400 | 0 |