| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:22:03 AM | 3.572 | 0 |
| 2024-05-14 | 9:51:06 AM | 3.564 | 0 |
| 2024-05-14 | 9:17:05 AM | 3.544 | 0 |
| 2024-05-14 | 8:08:38 AM | 3.520 | 0 |
| 2024-05-13 | 9:50:03 PM | 3.520 | 0 |
| 2024-05-13 | 8:40:04 PM | 3.518 | 0 |
| 2024-05-13 | 7:33:04 PM | 3.520 | 0 |
| 2024-05-13 | 6:42:02 PM | 3.520 | 0 |
| 2024-05-13 | 5:55:03 PM | 3.522 | 0 |
| 2024-05-13 | 5:11:06 PM | 3.520 | 0 |
| 2024-05-13 | 4:38:03 PM | 3.536 | 0 |
| 2024-05-13 | 3:44:03 PM | 3.518 | 0 |
| 2024-05-13 | 2:15:03 PM | 3.514 | 0 |