| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:03 PM | 2,198.00 | 0 |
| 2024-06-07 | 8:40:06 PM | 2,199.00 | 0 |
| 2024-06-07 | 7:33:03 PM | 2,209.00 | 0 |
| 2024-06-07 | 6:42:03 PM | 2,209.00 | 0 |
| 2024-06-07 | 5:55:02 PM | 2,203.00 | 0 |
| 2024-06-07 | 5:11:03 PM | 2,196.00 | 0 |
| 2024-06-07 | 4:38:05 PM | 2,200.00 | 0 |
| 2024-06-07 | 3:44:03 PM | 2,189.00 | 0 |
| 2024-06-07 | 2:15:03 PM | 2,178.00 | 0 |
| 2024-06-07 | 1:25:03 PM | 2,161.00 | 0 |
| 2024-06-07 | 12:40:06 PM | 2,173.00 | 0 |
| 2024-06-07 | 11:55:02 AM | 2,191.00 | 0 |
| 2024-06-07 | 10:55:03 AM | 2,200.00 | 0 |