| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:22:03 AM | 2,301.00 | 0 |
| 2024-05-21 | 9:51:05 AM | 2,311.00 | 0 |
| 2024-05-21 | 9:17:04 AM | 2,304.00 | 0 |
| 2024-05-21 | 8:14:48 AM | 2,295.00 | 0 |
| 2024-05-20 | 9:50:03 PM | 2,296.00 | 0 |
| 2024-05-20 | 8:40:03 PM | 2,298.00 | 0 |
| 2024-05-20 | 7:33:04 PM | 2,298.00 | 0 |
| 2024-05-20 | 6:42:04 PM | 2,300.00 | 0 |
| 2024-05-20 | 5:55:06 PM | 2,299.00 | 0 |
| 2024-05-20 | 5:11:03 PM | 2,297.00 | 0 |
| 2024-05-20 | 4:38:06 PM | 2,298.00 | 0 |
| 2024-05-20 | 3:44:03 PM | 2,307.00 | 0 |
| 2024-05-20 | 2:15:03 PM | 2,309.00 | 0 |