| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:01 AM | 2.586 | 0 |
| 2024-05-28 | 9:30:02 AM | 2.584 | 0 |
| 2024-05-28 | 8:20:42 AM | 2.574 | 0 |
| 2024-05-27 | 9:52:01 PM | 2.576 | 0 |
| 2024-05-27 | 8:34:02 PM | 2.576 | 0 |
| 2024-05-27 | 7:10:13 PM | 2.576 | 0 |
| 2024-05-27 | 5:55:09 PM | 2.576 | 0 |
| 2024-05-27 | 5:10:02 PM | 2.573 | 0 |
| 2024-05-27 | 4:40:12 PM | 2.580 | 0 |
| 2024-05-27 | 3:36:11 PM | 2.588 | 0 |
| 2024-05-27 | 2:13:02 PM | 2.596 | 0 |
| 2024-05-27 | 1:21:01 PM | 2.597 | 0 |
| 2024-05-27 | 12:34:02 PM | 2.597 | 0 |