| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:13:01 PM | 2.527 | 0 |
| 2024-05-24 | 1:21:01 PM | 2.521 | 0 |
| 2024-05-24 | 12:34:01 PM | 2.529 | 0 |
| 2024-05-24 | 11:44:01 AM | 2.520 | 0 |
| 2024-05-24 | 10:52:02 AM | 2.516 | 0 |
| 2024-05-24 | 10:20:01 AM | 2.513 | 0 |
| 2024-05-24 | 9:51:02 AM | 2.503 | 0 |
| 2024-05-24 | 9:30:01 AM | 2.498 | 0 |
| 2024-05-24 | 8:05:39 AM | 2.486 | 0 |