| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:22:16 PM | 31.17 | 220 |
| 2024-04-25 | 5:05:08 PM | 31.01 | 1,252 |
| 2024-04-24 | 12:54:00 PM | 31.36 | 726 |
| 2024-04-23 | 4:43:16 PM | 31.73 | 153 |
| 2024-04-23 | 4:36:44 PM | 31.80 | 194 |
| 2024-04-23 | 4:36:44 PM | 31.80 | 160 |
| 2024-04-23 | 3:55:25 PM | 31.87 | 171 |
| 2024-04-23 | 3:55:06 PM | 31.84 | 180 |
| 2024-04-23 | 3:55:06 PM | 31.84 | 96 |
| 2024-04-23 | 3:52:26 PM | 31.84 | 176 |
| 2024-04-23 | 3:52:01 PM | 31.80 | 110 |
| 2024-04-23 | 3:52:01 PM | 31.81 | 128 |
| 2024-04-23 | 3:52:01 PM | 31.81 | 139 |