| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 11:48:02 AM | 90.45 | - |
| 2024-04-27 | 11:45:02 AM | 90.45 | - |
| 2024-04-27 | 11:42:02 AM | 90.45 | - |
| 2024-04-27 | 11:39:32 AM | 90.35 | - |
| 2024-04-27 | 11:36:32 AM | 90.35 | - |
| 2024-04-27 | 11:33:31 AM | 90.35 | - |
| 2024-04-27 | 11:30:31 AM | 90.35 | - |
| 2024-04-27 | 11:27:31 AM | 90.35 | - |
| 2024-04-27 | 11:24:30 AM | 90.35 | - |
| 2024-04-27 | 11:21:30 AM | 90.35 | - |
| 2024-04-27 | 11:18:30 AM | 90.35 | - |
| 2024-04-27 | 11:15:30 AM | 90.35 | - |
| 2024-04-27 | 11:12:29 AM | 90.35 | - |