| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:50:06 PM | 52.20 | 0 |
| 2024-06-05 | 2:10:06 PM | 51.80 | 0 |
| 2024-06-05 | 12:56:06 PM | 51.80 | 0 |
| 2024-06-05 | 12:12:05 PM | 51.80 | 0 |
| 2024-06-05 | 11:34:06 AM | 51.80 | 0 |
| 2024-06-05 | 10:58:05 AM | 51.60 | 0 |
| 2024-06-05 | 10:15:06 AM | 51.40 | 0 |
| 2024-06-05 | 9:33:06 AM | 51.60 | 0 |
| 2024-06-05 | 9:12:21 AM | 51.60 | 0 |
| 2024-06-05 | 8:08:41 AM | 52.00 | 0 |
| 2024-06-04 | 9:33:06 PM | 51.60 | 0 |
| 2024-06-04 | 8:24:05 PM | 51.80 | 0 |
| 2024-06-04 | 7:27:06 PM | 51.60 | 0 |