| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:24:08 PM | 92.21 | 0 |
| 2024-05-14 | 5:40:14 PM | 92.22 | 0 |
| 2024-05-14 | 5:18:15 PM | 92.15 | 0 |
| 2024-05-14 | 4:16:08 PM | 92.50 | 0 |
| 2024-05-14 | 4:03:08 PM | 92.40 | 0 |
| 2024-05-14 | 3:36:30 PM | 91.74 | 0 |
| 2024-05-14 | 2:05:09 PM | 91.24 | 0 |
| 2024-05-14 | 1:14:08 PM | 91.21 | 0 |
| 2024-05-14 | 12:12:24 PM | 91.25 | 0 |
| 2024-05-14 | 11:02:15 AM | 91.39 | 0 |
| 2024-05-14 | 10:10:27 AM | 91.49 | 0 |
| 2024-05-14 | 9:20:31 AM | 91.50 | 0 |
| 2024-05-14 | 8:09:23 AM | 91.51 | 0 |