| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:27 AM | 86.19 | 0 |
| 2024-04-26 | 9:20:31 AM | 86.15 | 0 |
| 2024-04-26 | 8:09:26 AM | 86.31 | 0 |
| 2024-04-25 | 8:21:09 PM | 86.26 | 0 |
| 2024-04-25 | 7:35:11 PM | 85.91 | 0 |
| 2024-04-25 | 7:05:06 PM | 85.92 | 0 |
| 2024-04-25 | 6:24:09 PM | 86.12 | 0 |
| 2024-04-25 | 5:40:17 PM | 86.01 | 0 |
| 2024-04-25 | 5:18:15 PM | 85.88 | 0 |
| 2024-04-25 | 4:16:05 PM | 85.67 | 0 |
| 2024-04-25 | 4:03:09 PM | 85.74 | 0 |
| 2024-04-25 | 3:36:29 PM | 86.83 | 0 |
| 2024-04-25 | 2:05:11 PM | 87.06 | 0 |