| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:12:26 PM | 1,615.00 | - |
| 2024-05-27 | 2:12:25 PM | 1,615.50 | - |
| 2024-05-27 | 2:12:13 PM | 1,616.00 | - |
| 2024-05-27 | 2:12:12 PM | 1,615.50 | - |
| 2024-05-27 | 2:12:01 PM | 1,616.00 | - |
| 2024-05-27 | 2:12:00 PM | 1,616.50 | - |
| 2024-05-27 | 2:11:59 PM | 1,616.00 | - |
| 2024-05-27 | 2:11:58 PM | 1,616.50 | - |
| 2024-05-27 | 2:11:29 PM | 1,616.00 | - |
| 2024-05-27 | 2:08:33 PM | 1,616.50 | - |
| 2024-05-27 | 2:08:31 PM | 1,617.00 | - |
| 2024-05-27 | 2:08:29 PM | 1,617.50 | - |
| 2024-05-27 | 2:08:16 PM | 1,617.00 | - |