| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:56:32 PM | 92.25 | 750 |
| 2024-05-29 | 9:56:00 PM | 92.31 | 100 |
| 2024-05-29 | 9:55:41 PM | 92.32 | 104 |
| 2024-05-29 | 9:53:18 PM | 92.34 | 145 |
| 2024-05-29 | 9:45:39 PM | 92.51 | 702 |
| 2024-05-29 | 9:39:21 PM | 92.47 | 216 |
| 2024-05-29 | 9:31:15 PM | 92.41 | 100 |
| 2024-05-29 | 9:30:41 PM | 92.44 | 432 |
| 2024-05-29 | 9:28:07 PM | 92.45 | 1,081 |
| 2024-05-29 | 9:21:54 PM | 92.40 | 100 |
| 2024-05-29 | 9:21:54 PM | 92.37 | 100 |
| 2024-05-29 | 9:16:25 PM | 92.43 | 130 |
| 2024-05-29 | 9:15:20 PM | 92.39 | 1,081 |