| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:04:11 PM | 92.73 | 200 |
| 2024-05-08 | 3:58:56 PM | 92.71 | 215 |
| 2024-05-08 | 3:57:36 PM | 92.68 | 200 |
| 2024-05-08 | 3:47:08 PM | 92.67 | 100 |
| 2024-05-08 | 3:46:36 PM | 92.67 | 120 |
| 2024-05-08 | 3:41:13 PM | 92.59 | 100 |
| 2024-05-08 | 3:36:45 PM | 92.64 | 199 |
| 2024-05-08 | 3:36:31 PM | 92.59 | 101 |
| 2024-05-08 | 3:30:00 PM | 92.54 | 1,515 |
| 2024-05-08 | 2:00:00 AM | 92.80 | - |
| 2024-05-08 | 12:30:00 AM | 92.80 | - |
| 2024-05-07 | 10:10:00 PM | 92.80 | - |
| 2024-05-07 | 10:00:00 PM | 92.80 | 149 |