| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:31:23 PM | 94.79 | 200 |
| 2024-05-17 | 5:23:27 PM | 94.83 | 245 |
| 2024-05-17 | 5:21:17 PM | 94.82 | 125 |
| 2024-05-17 | 5:20:36 PM | 94.86 | 600 |
| 2024-05-17 | 5:20:36 PM | 94.82 | 400 |
| 2024-05-17 | 5:19:43 PM | 94.89 | 1,478 |
| 2024-05-17 | 4:57:24 PM | 94.87 | 119 |
| 2024-05-17 | 4:43:19 PM | 94.79 | 400 |
| 2024-05-17 | 4:40:08 PM | 94.79 | 400 |
| 2024-05-17 | 4:38:36 PM | 94.84 | 149 |
| 2024-05-17 | 4:38:36 PM | 94.84 | 184 |
| 2024-05-17 | 4:38:36 PM | 94.84 | 184 |
| 2024-05-17 | 4:37:02 PM | 94.85 | 158 |