| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 7.70 | - |
| 2024-05-15 | 10:00:02 PM | 7.70 | 156,879 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 118 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 153 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 300 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:59 PM | 7.71 | 153 |
| 2024-05-15 | 9:59:58 PM | 7.71 | 100 |
| 2024-05-15 | 9:59:56 PM | 7.71 | 200 |