| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:57:15 PM | 7.00 | 100 |
| 2024-04-29 | 8:56:41 PM | 7.00 | 291 |
| 2024-04-29 | 8:56:24 PM | 6.99 | 100 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 384 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 200 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 200 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 100 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 100 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 100 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 100 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 100 |
| 2024-04-29 | 8:56:23 PM | 7.00 | 276 |
| 2024-04-29 | 8:55:58 PM | 7.00 | 584 |