| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 78.7800 | - |
| 2024-05-24 | 10:00:00 PM | 78.7800 | 177 |
| 2024-05-24 | 9:59:56 PM | 78.8400 | 100 |
| 2024-05-24 | 9:59:54 PM | 78.7700 | 100 |
| 2024-05-24 | 9:59:54 PM | 78.7700 | 100 |
| 2024-05-24 | 9:59:54 PM | 78.7700 | 100 |
| 2024-05-24 | 9:59:54 PM | 78.7700 | 100 |
| 2024-05-24 | 9:59:54 PM | 78.7700 | 100 |
| 2024-05-24 | 9:59:54 PM | 78.7700 | 100 |
| 2024-05-24 | 9:59:53 PM | 78.8000 | 100 |
| 2024-05-24 | 9:59:53 PM | 78.8000 | 100 |
| 2024-05-24 | 9:59:39 PM | 78.7800 | 100 |
| 2024-05-24 | 9:59:39 PM | 78.7800 | 100 |