| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:25:18 PM | 78.1143 | 129 |
| 2024-05-10 | 9:19:28 PM | 78.1150 | 100 |
| 2024-05-10 | 9:18:35 PM | 78.1100 | 110 |
| 2024-05-10 | 9:17:51 PM | 78.1100 | 100 |
| 2024-05-10 | 9:17:19 PM | 78.1110 | 100 |
| 2024-05-10 | 9:15:54 PM | 78.1113 | 153 |
| 2024-05-10 | 9:13:46 PM | 78.1101 | 231 |
| 2024-05-10 | 9:11:25 PM | 78.1250 | 261 |
| 2024-05-10 | 9:08:05 PM | 78.1213 | 775 |
| 2024-05-10 | 9:06:11 PM | 78.1300 | 409 |
| 2024-05-10 | 9:00:22 PM | 78.1300 | 100 |
| 2024-05-10 | 9:00:22 PM | 78.1300 | 100 |
| 2024-05-10 | 9:00:21 PM | 78.1300 | 105 |