| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:15:02 PM | 73.00 | 16 |
| 2024-04-26 | 2:14:58 PM | 73.00 | 94 |
| 2024-04-26 | 2:14:57 PM | 73.00 | 10 |
| 2024-04-26 | 2:13:47 PM | 72.70 | 107 |
| 2024-04-26 | 2:13:47 PM | 72.70 | 18 |
| 2024-04-26 | 2:13:21 PM | 72.75 | 77 |
| 2024-04-26 | 2:13:15 PM | 72.70 | 3 |
| 2024-04-26 | 2:13:15 PM | 72.70 | 75 |
| 2024-04-26 | 2:13:15 PM | 73.00 | 119 |
| 2024-04-26 | 2:13:15 PM | 72.95 | 20 |
| 2024-04-26 | 2:13:15 PM | 72.95 | 100 |
| 2024-04-26 | 2:13:15 PM | 72.95 | 64 |